AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 21 Aug 2008 19:55
JSE211.242.04%
NYSE27.324.24%
ASX5.5500%
Gold $/oz834.602.62%
Gold R/kg205744.811.19%
 (All data delayed approx. 15 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15 minutes.  N/A = not available.

Graphs, news and graphing tools are available here (please note that you might need to install an ActiveX control in order to use the interactive graph in your browser).
 
Site updated at 21 Aug 2008 19:55
 
Johannesburg Stock Exchange Data (ZAR)

Date21 Aug 2008
Time17:00:15
Bid Price208.25
Ask Price211.24
Last Price211.24
Open Price205.00
High Price211.24
Low Price203.00
Year Low Price196.00
Year High Price349.00
Closing Price207.01
Volume822470
Price / Earnings-5.77
Dividend Yield0.49
Bid Price minus Ask Price-2.99


Australian Stock Exchange Data (AUD)

Date21 Aug 2008
Bid Price5.450
Ask Price7.100
Last Price5.550
Open PriceN/A
High PriceN/A
Low PriceN/A
Prev. Day Closing Price5.550
Bid Price minus Ask Price-1.65


 New York Stock Exchange Data (USD)

Date21 Aug 2008
Time19:34:39
Last Price27.32
Open Price26.93
High Price27.43
Low Price26.66
Closing Price26.21


Gold Price
Gold $/oz834.602.62%
Gold R/kg205744.811.19%


Exchange Rates
ZAR-USD7.66600.96%
AUD-USD1.13850.62%
ZAR-AUD6.73370.65%
BRL-USD1.61100.59%


Uranium

U3O8 $/lb64.50Last Close


Brent Crude
Oil Price120.03Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy | Tip-offs Anonymous | Webmail | Portal | Developed by 3fifteen