AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 10 Mar 2010 18:58
JSE278.050.31%
NYSE37.400.21%
ASX8.0600%
Gold $/oz1113.890.78%
Gold R/kg265505.960.26%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 10 Mar 2010 18:58
 
Johannesburg Stock Exchange Data (ZAR)

Date10 Mar 2010
Time17:00:24
Bid Price278.05
Ask Price278.90
Last Price278.05
Open Price277.41
High Price282.00
Low Price276.20
Year Low Price259.50
Year High Price369.00
Closing Price277.19
Volume387519
Price / Earnings-14.79
Dividend Yield0.47
Bid Price minus Ask Price-0.85


Australian Stock Exchange Data (AUD)

Date10 Mar 2010
Bid Price8.050
Ask Price8.420
Last Price8.060
Open Price8.060
High Price8.060
Low Price8.060
Prev. Day Closing Price8.060
Bid Price minus Ask Price-0.37


 New York Stock Exchange Data (USD)

Date10 Mar 2010
Time18:43:13
Last Price37.40
Open Price37.56
High Price38.09
Low Price37.40
Closing Price37.32


Gold Price
Gold $/oz1113.890.78%
Gold R/kg265505.960.26%


Exchange Rates
ZAR-USD7.41000.68%
AUD-USD1.09090.13%
ZAR-AUD6.79710.69%
BRL-USD1.76780.74%


Uranium

U3O8 $/lb40.50Last Close


Brent Crude
Oil Price80.59Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen